Cap Mercado $2.48T
2.01%
Volumen 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-26 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-25 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-24 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-23 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-22 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jul-20 2023 | $0.0000000178 | $0.0000000176 | $0.000000018 | $0.0000000179 | $12 | - |
Jul-19 2023 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000179 | $85 | - |
Jul-18 2023 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000189 | $3 | - |
Jul-17 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-16 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-15 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
Jul-14 2023 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.0000000191 | - | - |
Jul-13 2023 | $0.0000000189 | $0.0000000183 | $0.000000019 | $0.0000000184 | $3 | - |