Cap Mercado $2.22T
-0.53%
Volumen 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KeyOfLife Multichain Store Of Value (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.700918 | $0.700918 | $0.727053 | $0.727053 | $4,224 | - |
| Aug-29 2024 | $0.727053 | $0.727053 | $0.74912 | $0.74911 | $7,202 | - |
| Aug-28 2024 | $0.74911 | $0.744852 | $0.77474 | $0.771278 | $17,695 | - |
| Aug-27 2024 | $0.759708 | $0.759708 | $0.818671 | $0.810315 | $15,699 | - |
| Aug-26 2024 | $0.80948 | $0.807681 | $0.832934 | $0.822285 | $19,342 | - |
| Aug-25 2024 | $0.81973 | $0.768398 | $0.81973 | $0.772382 | $69,326 | - |
| Aug-24 2024 | $0.772029 | $0.757016 | $0.794422 | $0.761631 | $46,443 | - |
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |
| Aug-22 2024 | $0.656903 | $0.654726 | $0.673057 | $0.657574 | $19,957 | - |
| Aug-21 2024 | $0.657574 | $0.594366 | $0.657574 | $0.647416 | $7,169 | - |
| Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
| Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
| Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
| Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
| Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |