Cap Mercado $2.47T
2.13%
Volumen 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monedas
28.904
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de KEVIN (KEVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001742 | $0.0000001716 | $0.0000001742 | $0.000000174 | $108 | - |
| Sep-25 2024 | $0.000000174 | $0.000000174 | $0.000000178 | $0.000000178 | $528 | - |
| Sep-24 2024 | $0.000000178 | $0.000000176 | $0.000000178 | $0.000000176 | $56 | - |
| Sep-23 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Sep-22 2024 | $0.000000176 | $0.0000001568 | $0.000000176 | $0.0000001581 | $3,020 | - |
| Sep-21 2024 | $0.0000001572 | $0.0000001562 | $0.0000001572 | $0.0000001562 | $32 | - |
| Sep-20 2024 | $0.0000001562 | $0.0000001562 | $0.0000001688 | $0.0000001688 | $1,941 | - |
| Sep-19 2024 | $0.0000001694 | $0.0000001297 | $0.0000002571 | $0.0000001297 | $72,977 | - |
| Sep-18 2024 | $0.0000001297 | $0.0000001297 | $0.0000001297 | $0.0000001297 | - | - |
| Sep-17 2024 | $0.0000001297 | $0.0000001297 | $0.0000001356 | $0.0000001356 | $52 | - |
| Sep-16 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-15 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-14 2024 | $0.0000001356 | $0.0000001356 | $0.0000001356 | $0.0000001356 | - | - |
| Sep-13 2024 | $0.0000001356 | $0.0000001317 | $0.0000001356 | $0.0000001317 | $27 | - |
| Sep-12 2024 | $0.0000001317 | $0.0000001309 | $0.0000001317 | $0.0000001309 | $65 | - |