Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $277,434,668,296,500 | $266,250,198,822,060 | $277,434,668,296,500 | $266,250,198,822,060 | $1,051 | - |
Sep-26 2024 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | - | - |
Sep-25 2024 | $266,250,198,822,060 | $264,376,603,983,099 | $266,826,732,280,899 | $264,376,603,983,099 | $230 | - |
Sep-24 2024 | $264,376,603,983,099 | $242,421,899,437,320 | $264,376,603,983,099 | $247,016,743,697,440 | $2,539 | - |
Sep-23 2024 | $247,016,743,697,440 | $236,309,056,476,009 | $247,016,743,697,440 | $236,309,056,476,009 | $579 | - |
Sep-22 2024 | $236,309,056,476,009 | $236,309,056,476,009 | $273,817,038,423,540 | $273,817,038,423,540 | $3,483 | - |
Sep-21 2024 | $273,817,038,423,540 | $273,817,038,423,540 | $280,791,687,356,539 | $280,791,687,356,539 | $978 | - |
Sep-20 2024 | $277,767,096,710,250 | $263,812,422,691,059 | $277,767,096,710,250 | $263,812,422,691,059 | $831 | - |
Sep-19 2024 | $263,812,422,691,059 | $235,370,442,932,979 | $263,812,422,691,059 | $235,370,442,932,979 | $754 | - |
Sep-18 2024 | $235,370,442,932,979 | $223,786,944,272,049 | $235,370,442,932,979 | $223,786,944,272,049 | $2,028 | - |
Sep-17 2024 | $223,786,944,272,049 | $204,923,888,476,049 | $223,786,944,272,049 | $204,923,888,476,049 | $1,817 | - |
Sep-16 2024 | $204,923,888,476,049 | $189,247,543,839,380 | $204,923,888,476,049 | $193,414,229,418,060 | $1,904 | - |
Sep-15 2024 | $193,414,229,418,060 | $193,414,229,418,060 | $200,283,283,888,920 | $199,190,280,561,710 | $107 | - |
Sep-14 2024 | $199,190,280,561,710 | $199,061,637,409,380 | $210,627,225,220,160 | $210,627,225,220,160 | $767 | - |
Sep-13 2024 | $210,627,225,220,160 | $195,010,346,155,450 | $210,627,225,220,160 | $195,010,346,155,450 | $789 | - |