Cap Mercado $2.40T
-1.92%
Volumen 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kepple (KPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004794 | $0.00004793 | $0.00005639 | $0.00005499 | $339 | - |
| Sep-28 2024 | $0.00005499 | $0.00005373 | $0.0000744 | $0.00005763 | $667 | - |
| Sep-27 2024 | $0.00005669 | $0.00005113 | $0.00006479 | $0.00005113 | $136 | - |
| Sep-26 2024 | $0.00005113 | $0.00005113 | $0.00007445 | $0.00007443 | $89 | - |
| Sep-25 2024 | $0.00007444 | $0.00007077 | $0.00007445 | $0.00007078 | $74 | - |
| Sep-24 2024 | $0.00009001 | $0.00004769 | $0.00009002 | $0.0000477 | $1,161 | - |
| Sep-23 2024 | $0.00004773 | $0.00004578 | $0.00004773 | $0.00004581 | $6 | - |
| Sep-22 2024 | $0.0000458 | $0.00004456 | $0.00004581 | $0.00004457 | $57 | - |
| Sep-21 2024 | $0.00004456 | $0.00004456 | $0.00004458 | $0.00004456 | - | - |
| Sep-20 2024 | $0.00004456 | $0.00004455 | $0.00005198 | $0.00005197 | $32 | - |
| Sep-19 2024 | $0.00005197 | $0.00005091 | $0.00005476 | $0.00005443 | $110 | - |
| Sep-18 2024 | $0.00005442 | $0.0000544 | $0.00005448 | $0.00005447 | $10 | - |
| Sep-17 2024 | $0.00005447 | $0.00005446 | $0.00005976 | $0.00005975 | $4 | - |
| Sep-16 2024 | $0.00005975 | $0.00005212 | $0.00005975 | $0.00005213 | $81 | - |
| Sep-15 2024 | $0.00005214 | $0.00005214 | $0.00005242 | $0.00005242 | $21 | - |