Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-29 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-28 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-27 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-26 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-25 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-24 2022 | $0.0000022811 | $0.0000022755 | $0.0000025397 | $0.000002539 | - | - |
Jan-23 2022 | $0.000002539 | $0.0000023606 | $0.0000025674 | $0.0000023653 | $910 | - |
Jan-22 2022 | $0.0000023653 | $0.0000022477 | $0.0000033604 | $0.0000033604 | $849 | - |
Jan-21 2022 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | - | - |
Jan-20 2022 | $0.0000033604 | $0.0000033151 | $0.0000033699 | $0.0000033382 | - | - |
Jan-19 2022 | $0.0000033382 | $0.0000033382 | $0.0000033382 | $0.0000033382 | - | - |
Jan-18 2022 | $0.0000033382 | $0.0000033151 | $0.0000034397 | $0.0000033915 | - | - |
Jan-17 2022 | $0.0000033915 | $0.0000033732 | $0.0000036181 | $0.0000036033 | - | - |
Jan-16 2022 | $0.0000036033 | $0.0000035216 | $0.0000036542 | $0.00000358 | $396 | - |