Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,690.66 | $2,646.31 | $2,707.80 | $2,653.51 | $7,588,832 | $662,357,322 |
| Sep-25 2024 | $2,654.42 | $2,654.42 | $2,707.54 | $2,706.98 | $2,296,424 | $653,573,947 |
| Sep-24 2024 | $2,711.56 | $2,682.67 | $2,711.56 | $2,709.70 | $2,596,135 | $668,183,417 |
| Sep-23 2024 | $2,709.88 | $2,631.68 | $2,743.53 | $2,631.68 | $1,296,094 | $668,910,004 |
| Sep-22 2024 | $2,636.35 | $2,616.71 | $2,655.26 | $2,641.87 | $1,912,626 | $650,559,235 |
| Sep-21 2024 | $2,624.03 | $2,598.69 | $2,626.54 | $2,618.58 | $12,050,262 | $646,575,543 |
| Sep-20 2024 | $2,605.80 | $2,519.19 | $2,615.54 | $2,523.02 | $4,705,661 | $642,352,040 |
| Sep-19 2024 | $2,523.17 | $2,420.75 | $2,523.94 | $2,421.59 | $3,146,784 | $622,543,706 |
| Sep-18 2024 | $2,396.21 | $2,349.91 | $2,396.21 | $2,390.49 | $2,587,966 | $590,271,161 |
| Sep-17 2024 | $2,392.68 | $2,337.78 | $2,421.62 | $2,339.43 | $3,239,289 | $592,194,386 |
| Sep-16 2024 | $2,337.27 | $2,330.36 | $2,365.34 | $2,365.34 | $3,669,373 | $577,669,820 |
| Sep-15 2024 | $2,382.20 | $2,382.20 | $2,481.90 | $2,469.88 | $9,789,061 | $588,334,731 |
| Sep-14 2024 | $2,469.07 | $2,463.25 | $2,489.10 | $2,489.10 | $3,977,350 | $610,641,039 |
| Sep-13 2024 | $2,483.15 | $2,400.64 | $2,483.15 | $2,410.35 | $3,181,194 | $617,136,670 |
| Sep-12 2024 | $2,407.00 | $2,389.10 | $2,419.77 | $2,389.20 | $1,931,698 | $595,527,389 |