Cap Mercado $2.47T
0.31%
Volumen 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspa (KAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.167081 | $0.166048 | $0.173396 | $0.171573 | $40,894,967 | $4,143,314,383 |
| Sep-27 2024 | $0.171658 | $0.164075 | $0.174976 | $0.164075 | $80,341,132 | $4,257,532,051 |
| Sep-26 2024 | $0.163956 | $0.16025 | $0.165823 | $0.161315 | $48,546,451 | $4,065,252,887 |
| Sep-25 2024 | $0.161378 | $0.160286 | $0.167761 | $0.164858 | $49,664,789 | $3,998,115,310 |
| Sep-24 2024 | $0.164845 | $0.159491 | $0.165177 | $0.164167 | $56,804,338 | $4,082,742,736 |
| Sep-23 2024 | $0.16422 | $0.163545 | $0.167549 | $0.164689 | $42,437,817 | $4,065,932,023 |
| Sep-22 2024 | $0.164588 | $0.161806 | $0.171061 | $0.171014 | $45,437,096 | $4,075,737,428 |
| Sep-21 2024 | $0.170883 | $0.168373 | $0.171069 | $0.16993 | $21,760,265 | $4,230,288,937 |
| Sep-20 2024 | $0.169939 | $0.167287 | $0.172475 | $0.170962 | $53,643,422 | $4,205,606,710 |
| Sep-19 2024 | $0.170764 | $0.170264 | $0.17698 | $0.173858 | $74,023,516 | $4,224,680,563 |
| Sep-18 2024 | $0.173409 | $0.166513 | $0.173589 | $0.170686 | $68,317,618 | $4,288,774,645 |
| Sep-17 2024 | $0.170842 | $0.166069 | $0.174934 | $0.167142 | $60,131,262 | $4,223,930,884 |
| Sep-16 2024 | $0.167364 | $0.164367 | $0.173109 | $0.170111 | $61,291,834 | $4,136,649,717 |
| Sep-15 2024 | $0.170353 | $0.168743 | $0.180014 | $0.177337 | $93,680,144 | $4,208,726,099 |
| Sep-14 2024 | $0.177411 | $0.169583 | $0.177742 | $0.171431 | $47,257,414 | $4,380,479,529 |