Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Karmaverse Zombie (SERUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029605 | $0.00029605 | $0.00029782 | $0.00029782 | $0 | - |
| Sep-25 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-24 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
| Sep-23 2024 | $0.00029782 | $0.00029573 | $0.00030288 | $0.0002971 | $5 | - |
| Sep-22 2024 | $0.0002971 | $0.00029558 | $0.00029857 | $0.00029558 | $1 | - |
| Sep-21 2024 | $0.00029558 | $0.00029558 | $0.00029695 | $0.00029695 | $0 | - |
| Sep-20 2024 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Sep-19 2024 | $0.00029695 | $0.00029675 | $0.00029897 | $0.00029897 | $1 | - |
| Sep-18 2024 | $0.00029897 | $0.00029537 | $0.00030643 | $0.00030357 | $4 | - |
| Sep-17 2024 | $0.00030357 | $0.00029164 | $0.00031921 | $0.00029164 | $17 | - |
| Sep-16 2024 | $0.00029164 | $0.00029164 | $0.00029256 | $0.00029256 | $0 | - |
| Sep-15 2024 | $0.00029256 | $0.00029256 | $0.00029625 | $0.00029625 | $1 | - |
| Sep-14 2024 | $0.00029625 | $0.00029625 | $0.0002995 | $0.0002995 | $1 | - |
| Sep-13 2024 | $0.0002995 | $0.0002976 | $0.0003025 | $0.0002976 | $4 | - |
| Sep-12 2024 | $0.0002976 | $0.0002976 | $0.0002995 | $0.0002995 | $0 | - |