Cap Mercado $2.22T 0.12%
Volumen 24h $121.05B -11.6%
BTC % 52.5% 0.03%
ETH % 13.64% -0.07%
Monedas 28.650 +7
Exchanges 885
Ultima actualización 31 Segundos atrás
KAP Games / Kapital DAO KAP

Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.015167 $0.014429 $0.015167 $0.014708 $256,600 -
Aug-29 2024 $0.014693 $0.014305 $0.015164 $0.015071 $241,855 -
Aug-28 2024 $0.015829 $0.015287 $0.016775 $0.016381 $215,495 -
Aug-27 2024 $0.016102 $0.016102 $0.020276 $0.02008 $282,909 -
Aug-26 2024 $0.020102 $0.020018 $0.021846 $0.021798 $306,810 -
Aug-25 2024 $0.021876 $0.021616 $0.023016 $0.022844 $277,104 -
Aug-24 2024 $0.022818 $0.022818 $0.027008 $0.026968 $259,167 -
Aug-23 2024 $0.026815 $0.025701 $0.026815 $0.025701 $311,974 -
Aug-22 2024 $0.025702 $0.025369 $0.026514 $0.02645 $323,544 -
Aug-21 2024 $0.026399 $0.025648 $0.026555 $0.0258 $334,519 -
Aug-20 2024 $0.025848 $0.024264 $0.02629 $0.024885 $322,110 -
Aug-19 2024 $0.024501 $0.022937 $0.025516 $0.022937 $309,305 -
Aug-18 2024 $0.025502 $0.021581 $0.026066 $0.022007 $289,722 -
Aug-17 2024 $0.022013 $0.021234 $0.022221 $0.02124 $330,983 -
Aug-16 2024 $0.021208 $0.020836 $0.021515 $0.020836 $330,043 -

Análisis de precios históricos y de mercado de KAP Games / Kapital DAO (KAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 09-10-2022.