Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KamPay (KAMPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004301 | $0.00004258 | $0.00004314 | $0.00004263 | - | $17,597 |
| Sep-25 2024 | $0.00004262 | $0.00004262 | $0.00004288 | $0.00004285 | - | $17,438 |
| Sep-24 2024 | $0.00004289 | $0.0000426 | $0.00004289 | $0.00004265 | - | $17,550 |
| Sep-23 2024 | $0.00004266 | $0.00004262 | $0.00004288 | $0.00004266 | - | $17,454 |
| Sep-22 2024 | $0.00004273 | $0.00004252 | $0.00004273 | $0.00004266 | - | $17,483 |
| Sep-21 2024 | $0.00004265 | $0.00004255 | $0.00004267 | $0.00004263 | - | $17,448 |
| Sep-20 2024 | $0.00004263 | $0.0000425 | $0.0000428 | $0.00004257 | - | $17,440 |
| Sep-19 2024 | $0.0000426 | $0.00004238 | $0.00004273 | $0.00004238 | - | $17,429 |
| Sep-18 2024 | $0.0000422 | $0.00004206 | $0.00006005 | $0.00006 | - | $17,264 |
| Sep-17 2024 | $0.00006 | $0.00003581 | $0.00006001 | $0.00003593 | $0 | $24,547 |
| Sep-16 2024 | $0.00003587 | $0.00003576 | $0.00006465 | $0.00006465 | $0 | $14,676 |
| Sep-15 2024 | $0.00006459 | $0.00006459 | $0.00006509 | $0.00006501 | - | $26,425 |
| Sep-14 2024 | $0.00006501 | $0.00006492 | $0.00006524 | $0.00006524 | - | $26,598 |
| Sep-13 2024 | $0.00006518 | $0.00006489 | $0.00008803 | $0.000088 | - | $26,665 |
| Sep-12 2024 | $0.00008803 | $0.00007012 | $0.00008803 | $0.00007012 | $0 | $36,015 |