Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00004313 | $0.0000431 | $0.00004318 | $0.00004316 | - | $17,644 |
Sep-28 2024 | $0.00004313 | $0.0000431 | $0.00004324 | $0.00004316 | - | $17,647 |
Sep-27 2024 | $0.00004318 | $0.00004297 | $0.00004325 | $0.00004302 | - | $17,668 |
Sep-26 2024 | $0.00004301 | $0.00004258 | $0.00004314 | $0.00004263 | - | $17,597 |
Sep-25 2024 | $0.00004262 | $0.00004262 | $0.00004288 | $0.00004285 | - | $17,438 |
Sep-24 2024 | $0.00004289 | $0.0000426 | $0.00004289 | $0.00004265 | - | $17,550 |
Sep-23 2024 | $0.00004266 | $0.00004262 | $0.00004288 | $0.00004266 | - | $17,454 |
Sep-22 2024 | $0.00004273 | $0.00004252 | $0.00004273 | $0.00004266 | - | $17,483 |
Sep-21 2024 | $0.00004265 | $0.00004255 | $0.00004267 | $0.00004263 | - | $17,448 |
Sep-20 2024 | $0.00004263 | $0.0000425 | $0.0000428 | $0.00004257 | - | $17,440 |
Sep-19 2024 | $0.0000426 | $0.00004238 | $0.00004273 | $0.00004238 | - | $17,429 |
Sep-18 2024 | $0.0000422 | $0.00004206 | $0.00006005 | $0.00006 | - | $17,264 |
Sep-17 2024 | $0.00006 | $0.00003581 | $0.00006001 | $0.00003593 | $0 | $24,547 |
Sep-16 2024 | $0.00003587 | $0.00003576 | $0.00006465 | $0.00006465 | $0 | $14,676 |
Sep-15 2024 | $0.00006459 | $0.00006459 | $0.00006509 | $0.00006501 | - | $26,425 |