Cap Mercado $2.47T
1.89%
Volumen 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kalima Blockchain (KLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-26 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-25 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-24 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-23 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-22 2023 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-21 2023 | $0.00009408 | $0.00009408 | $0.00009787 | $0.00009639 | - | - |
| Jul-20 2023 | $0.00009615 | $0.00009407 | $0.00009945 | $0.00009942 | $38,912 | - |
| Jul-19 2023 | $0.00009936 | $0.00009732 | $0.00009976 | $0.00009975 | $39,810 | - |
| Jul-18 2023 | $0.00009979 | $0.00009735 | $0.00009979 | $0.00009939 | $44,290 | - |
| Jul-17 2023 | $0.00009929 | $0.00009516 | $0.00009978 | $0.00009754 | $46,157 | - |
| Jul-16 2023 | $0.00010021 | $0.00009505 | $0.00010021 | $0.00009557 | $64,119 | - |
| Jul-15 2023 | $0.00009585 | $0.00009524 | $0.00009619 | $0.00009566 | $60,973 | - |
| Jul-14 2023 | $0.00009566 | $0.0000949 | $0.00009608 | $0.00009534 | $60,869 | - |
| Jul-13 2023 | $0.00009561 | $0.00009497 | $0.00009591 | $0.00009536 | $54,108 | - |