Cap Mercado $2.28T
-4.58%
Volumen 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KALICHAIN (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.071059 | $0.062186 | $0.099691 | $0.081496 | $133,503 | - |
| Sep-29 2024 | $0.084898 | $0.07069 | $0.10924 | $0.080481 | $198,261 | - |
| Sep-28 2024 | $0.080511 | $0.079733 | $0.092513 | $0.091224 | $208,235 | - |
| Sep-27 2024 | $0.091836 | $0.044006 | $0.091836 | $0.047235 | $261,442 | - |
| Sep-26 2024 | $0.045351 | $0.038843 | $0.04972 | $0.047917 | $179,792 | - |
| Sep-25 2024 | $0.046819 | $0.036578 | $0.046819 | $0.038137 | $250,715 | - |
| Sep-24 2024 | $0.038351 | $0.030741 | $0.057847 | $0.030741 | $230,445 | - |
| Sep-23 2024 | $0.029798 | $0.029152 | $0.035531 | $0.029203 | $169,372 | - |
| Sep-22 2024 | $0.029165 | $0.028785 | $0.029203 | $0.028809 | $118,077 | - |
| Sep-21 2024 | $0.028807 | $0.028731 | $0.029399 | $0.029399 | $191,650 | - |
| Sep-20 2024 | $0.029283 | $0.028473 | $0.0297 | $0.028558 | $108,512 | - |
| Sep-19 2024 | $0.028556 | $0.028434 | $0.030705 | $0.030295 | $116,828 | - |
| Sep-18 2024 | $0.030055 | $0.029641 | $0.034405 | $0.034405 | $167,419 | - |
| Sep-17 2024 | $0.034333 | $0.030181 | $0.035709 | $0.031627 | $207,628 | - |
| Sep-16 2024 | $0.031724 | $0.030567 | $0.032116 | $0.03179 | $205,775 | - |