Cap Mercado $2.40T
-2.35%
Volumen 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |