Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-29 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-28 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-27 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-26 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-25 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jul-24 2023 | $0.00001886 | $0.00001885 | $0.00001916 | $0.00001916 | - | - |
Jul-23 2023 | $0.00001914 | $0.00001914 | $0.00001942 | $0.00001942 | $36 | - |
Jul-22 2023 | $0.00001942 | $0.00001939 | $0.00001956 | $0.00001951 | - | - |
Jul-21 2023 | $0.00001948 | $0.00001945 | $0.00001992 | $0.00001992 | $45 | - |
Jul-20 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
Jul-19 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
Jul-18 2023 | $0.00001992 | $0.00001992 | $0.00002045 | $0.00002033 | - | - |
Jul-17 2023 | $0.00002027 | $0.00002004 | $0.00002092 | $0.00002081 | $215 | - |
Jul-16 2023 | $0.00002099 | $0.00002099 | $0.00002158 | $0.00002158 | $8 | - |