Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000032395721122269 | $0.000000003222740340228 | $0.0000000033859140103017 | $0.0000000033579160766614 | $14 | - |
| Sep-25 2024 | $0.0000000033579144399732 | $0.0000000033579144399732 | $0.0000000034869055851697 | $0.0000000034869055851697 | $95 | - |
| Sep-24 2024 | $0.000000003486947153864399 | $0.0000000033636545551074 | $0.0000000034869688556876 | $0.0000000034750445842434 | $327 | - |
| Sep-23 2024 | $0.0000000035181437033855 | $0.0000000033372195276797 | $0.000000003518147952468099 | $0.0000000033372195276797 | $465 | - |
| Sep-22 2024 | $0.0000000033372430520553 | $0.0000000033372430166526 | $0.0000000033939593133417 | $0.0000000033939593133417 | $2,692 | - |
| Sep-21 2024 | $0.000000003375247992773 | $0.0000000032554674685463 | $0.0000000033752497687335 | $0.0000000032554674685463 | $8,582 | - |
| Sep-20 2024 | $0.000000003253502858775 | $0.0000000031367128042016 | $0.0000000033044396062896 | $0.0000000031368817950607 | $414 | - |
| Sep-19 2024 | $0.0000000031368809201437 | $0.0000000018240617732907 | $0.0000000032262013781863 | $0.0000000018299077571621 | $153 | - |
| Sep-18 2024 | $0.0000000018299111442101 | $0.0000000018298789580565 | $0.0000000031262487733576 | $0.0000000030984018669305 | $2 | - |
| Sep-17 2024 | $0.0000000030983992180366 | $0.0000000030331520769586 | $0.0000000031021227102771 | $0.0000000030377584945256 | $216 | - |
| Sep-16 2024 | $0.0000000030378009312639 | $0.0000000029678446669126 | $0.0000000030674573086031 | $0.0000000030079657625741 | $128 | - |
| Sep-15 2024 | $0.0000000030079798759229 | $0.0000000026449433132554 | $0.0000000031347121763671 | $0.0000000031115942513171 | $59 | - |
| Sep-14 2024 | $0.0000000031115939196839 | $0.0000000025173149015151 | $0.0000000031122780680261 | $0.000000002518194926298 | $189 | - |
| Sep-13 2024 | $0.0000000025171992064907 | $0.0000000025169899062405 | $0.0000000031537334248953 | $0.0000000031537316941991 | $8 | - |
| Sep-12 2024 | $0.0000000031537262718837 | $0.0000000030790041968695 | $0.0000000031721618218531 | $0.0000000030790328924876 | $272 | - |