Cap Mercado $2.42T
-1.43%
Volumen 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monedas
28.932
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Justus (JTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.014133 | $0.014133 | $0.0145 | $0.0145 | $54 | - |
| Sep-28 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | - | - |
| Sep-27 2024 | $0.0145 | $0.014364 | $0.014529 | $0.014364 | $225 | - |
| Sep-26 2024 | $0.014364 | $0.014364 | $0.014364 | $0.014364 | - | - |
| Sep-25 2024 | $0.014364 | $0.014364 | $0.014468 | $0.014468 | $32 | - |
| Sep-24 2024 | $0.014468 | $0.014072 | $0.014468 | $0.014072 | $215 | - |
| Sep-23 2024 | $0.014072 | $0.013843 | $0.014072 | $0.013843 | $3 | - |
| Sep-22 2024 | $0.013843 | $0.013785 | $0.013843 | $0.013785 | $4 | - |
| Sep-21 2024 | $0.013785 | $0.013481 | $0.013785 | $0.013481 | $51 | - |
| Sep-20 2024 | $0.013481 | $0.013481 | $0.013481 | $0.013481 | - | - |
| Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |
| Sep-18 2024 | $0.012808 | $0.012808 | $0.013039 | $0.013039 | $124 | - |
| Sep-17 2024 | $0.013039 | $0.012703 | $0.013039 | $0.012703 | $150 | - |
| Sep-16 2024 | $0.012703 | $0.012703 | $0.013387 | $0.013387 | $134 | - |
| Sep-15 2024 | $0.013387 | $0.0131 | $0.013387 | $0.0131 | $258 | - |