Cap Mercado $2.46T
0.74%
Volumen 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |
Sep-16 2024 | $13.77 | $13.57 | $13.86 | $13.74 | $30,080 | - |
Sep-15 2024 | $13.73 | $13.68 | $13.85 | $13.80 | $36,846 | - |
Sep-14 2024 | $13.80 | $13.68 | $13.83 | $13.72 | $36,783 | - |
Sep-13 2024 | $13.72 | $13.70 | $13.77 | $13.72 | $28,247 | - |