Cap Mercado $2.41T
-0.74%
Volumen 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-17 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-16 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-15 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-14 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-13 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
Jul-12 2022 | $0.00001236 | $0.00001233 | $0.00001246 | $0.00001244 | - | - |
Jul-11 2022 | $0.00001244 | $0.00001242 | $0.00001296 | $0.00001293 | $25 | - |
Jul-10 2022 | $0.00001293 | $0.00001278 | $0.00001312 | $0.00001304 | $26 | - |
Jul-09 2022 | $0.00001304 | $0.00001297 | $0.0000153 | $0.00001517 | $172 | - |
Jul-08 2022 | $0.00001517 | $0.00001496 | $0.00001843 | $0.00001796 | $200 | - |
Jul-07 2022 | $0.00001796 | $0.00001664 | $0.00001816 | $0.00001664 | $28 | - |
Jul-06 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
Jul-05 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
Jul-04 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |