Cap Mercado $2.46T
2.67%
Volumen 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-17 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-16 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-15 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-14 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-13 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
Sep-12 2022 | $0.0000002182 | $0.000000216 | $0.000000222 | $0.0000002177 | - | - |
Sep-11 2022 | $0.0000002176 | $0.000000214 | $0.0000002177 | $0.0000002167 | - | - |
Sep-10 2022 | $0.0000002168 | $0.0000002116 | $0.0000002176 | $0.0000002137 | - | - |
Sep-09 2022 | $0.0000002138 | $0.0000001931 | $0.0000002143 | $0.0000001932 | - | - |
Sep-08 2022 | $0.0000001932 | $0.0000001907 | $0.0000001941 | $0.0000001928 | - | - |
Sep-07 2022 | $0.0000001929 | $0.0000001864 | $0.0000001942 | $0.0000001883 | - | - |
Sep-06 2022 | $0.0000001883 | $0.000000188 | $0.0000002015 | $0.0000001981 | - | - |
Sep-05 2022 | $0.0000001981 | $0.0000001967 | $0.0000002003 | $0.0000001998 | - | - |
Sep-04 2022 | $0.0000001998 | $0.0000001963 | $0.0000001999 | $0.0000001983 | - | - |