Cap Mercado $2.48T
2.44%
Volumen 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00124918 | $0.00124918 | $0.00127049 | $0.00127049 | $81 | - |
| Sep-25 2024 | $0.00127049 | $0.00127049 | $0.00127049 | $0.00127049 | - | - |
| Sep-24 2024 | $0.00127049 | $0.00127049 | $0.00127528 | $0.00127528 | $28 | - |
| Sep-23 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-22 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-21 2024 | $0.00127528 | $0.00127528 | $0.00129951 | $0.00129447 | $698 | - |
| Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-14 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-13 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | $4 | - |
| Sep-12 2024 | $0.00120002 | $0.00120002 | $0.00120002 | $0.00120002 | - | - |