Cap Mercado $2.41T
-1.71%
Volumen 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00114771 | $0.00114584 | $0.0011593 | $0.0011593 | $34 | - |
| Sep-28 2024 | $0.0011593 | $0.0011593 | $0.0011774 | $0.0011774 | $42 | - |
| Sep-27 2024 | $0.0011774 | $0.00115659 | $0.00124918 | $0.00124918 | $913 | - |
| Sep-26 2024 | $0.00124918 | $0.00124918 | $0.00127049 | $0.00127049 | $81 | - |
| Sep-25 2024 | $0.00127049 | $0.00127049 | $0.00127049 | $0.00127049 | - | - |
| Sep-24 2024 | $0.00127049 | $0.00127049 | $0.00127528 | $0.00127528 | $28 | - |
| Sep-23 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-22 2024 | $0.00127528 | $0.00127528 | $0.00127528 | $0.00127528 | - | - |
| Sep-21 2024 | $0.00127528 | $0.00127528 | $0.00129951 | $0.00129447 | $698 | - |
| Sep-20 2024 | $0.00129447 | $0.00125794 | $0.00130356 | $0.00125794 | $163 | - |
| Sep-19 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-18 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-17 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-16 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |
| Sep-15 2024 | $0.00125794 | $0.00125794 | $0.00125794 | $0.00125794 | - | - |