Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |
Sep-20 2024 | $1.2479 | $1.2128 | $1.2479 | $1.2128 | $19 | - |
Sep-19 2024 | $1.2128 | $1.1402 | $1.2128 | $1.1402 | $11 | - |
Sep-18 2024 | $1.1402 | $1.1402 | $1.1693 | $1.1693 | $2 | - |
Sep-17 2024 | $1.1693 | $1.1569 | $1.1693 | $1.1569 | $2 | - |
Sep-16 2024 | $1.1422 | $1.1422 | $1.1553 | $1.1553 | - | - |
Sep-15 2024 | $1.1717 | $1.1717 | $1.1912 | $1.1912 | $2 | - |