Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Joint Ventures (JOINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
| Sep-25 2024 | $0.00032861 | $0.00032861 | $0.00033521 | $0.0003338 | - | - |
| Sep-24 2024 | $0.00033573 | $0.00032735 | $0.00033573 | $0.00032981 | - | - |
| Sep-23 2024 | $0.00033013 | $0.00032759 | $0.00033589 | $0.00032759 | - | - |
| Sep-22 2024 | $0.00033107 | $0.00032545 | $0.00033107 | $0.00032946 | - | - |
| Sep-21 2024 | $0.00032938 | $0.00032718 | $0.00032983 | $0.00032868 | - | - |
| Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
| Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
| Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |
| Sep-17 2024 | $0.00031243 | $0.00030039 | $0.00031827 | $0.00030285 | - | - |
| Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
| Sep-15 2024 | $0.00030749 | $0.00030749 | $0.00031344 | $0.00031219 | - | - |
| Sep-14 2024 | $0.00031216 | $0.00031053 | $0.00031537 | $0.00031537 | - | - |
| Sep-13 2024 | $0.0003143 | $0.00030117 | $0.00031512 | $0.00030235 | - | - |
| Sep-12 2024 | $0.00030215 | $0.00029945 | $0.00030396 | $0.00029945 | - | - |