Cap Mercado $2.23T
-0.19%
Volumen 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |
| Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |
| Aug-27 2024 | $0.00022469 | $0.00022469 | $0.0002315 | $0.0002315 | $60 | - |
| Aug-26 2024 | $0.0002315 | $0.0002315 | $0.00023782 | $0.00023782 | $52 | - |
| Aug-25 2024 | $0.00023782 | $0.00023782 | $0.00024087 | $0.00024087 | $257 | - |
| Aug-24 2024 | $0.00024087 | $0.00023982 | $0.00024455 | $0.00024455 | $104 | - |
| Aug-23 2024 | $0.00024455 | $0.00024319 | $0.00024479 | $0.00024479 | $19 | - |
| Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
| Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
| Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |
| Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
| Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
| Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
| Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |