Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00017524 | $0.00015352 | $0.0002096 | $0.0002096 | $943 | $1,728,718 |
| Sep-27 2024 | $0.00020959 | $0.00018609 | $0.00024689 | $0.00022125 | $2,636 | $2,067,604 |
| Sep-26 2024 | $0.00022119 | $0.00014364 | $0.00023055 | $0.00020877 | $23,162 | $2,182,022 |
| Sep-25 2024 | $0.00020939 | $0.0001789 | $0.00030643 | $0.00030535 | $71,650 | $2,065,632 |
| Sep-24 2024 | $0.00030601 | $0.00029556 | $0.00030835 | $0.00030021 | $68,980 | $3,018,662 |
| Sep-23 2024 | $0.00030033 | $0.00029979 | $0.00030033 | $0.00029988 | $49,428 | $2,962,665 |
| Sep-22 2024 | $0.00029989 | $0.00028022 | $0.00030803 | $0.00030483 | $32,879 | $2,958,329 |
| Sep-21 2024 | $0.000305 | $0.00029708 | $0.00030527 | $0.00030124 | $32,023 | $3,008,730 |
| Sep-20 2024 | $0.00030128 | $0.00029224 | $0.0003137 | $0.0003137 | $52,843 | $2,972,087 |
| Sep-19 2024 | $0.00031502 | $0.00031502 | $0.00032233 | $0.00032163 | $57,533 | $3,107,572 |
| Sep-18 2024 | $0.00032226 | $0.00026547 | $0.00032226 | $0.00029178 | $17,553 | $3,179,046 |
| Sep-17 2024 | $0.00029059 | $0.00029059 | $0.00031432 | $0.00030462 | $64,344 | $2,866,582 |
| Sep-16 2024 | $0.00030458 | $0.00030449 | $0.00031156 | $0.00030811 | $57,758 | $3,004,624 |
| Sep-15 2024 | $0.00031164 | $0.00030452 | $0.00031164 | $0.00030701 | $53,791 | $3,074,269 |
| Sep-14 2024 | $0.00030672 | $0.0003049 | $0.00034292 | $0.00031159 | $32,885 | $3,025,703 |