Cap Mercado $2.40T
-2.32%
Volumen 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jinbi Token (JNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $20,294.83 | $16,362.74 | $20,395.97 | $16,447.63 | $316,873 | - |
| Sep-28 2024 | $16,348.17 | $16,348.17 | $16,501.04 | $16,448.02 | $333,418 | - |
| Sep-27 2024 | $16,448.99 | $16,349.41 | $16,497.80 | $16,430.23 | $312,519 | - |
| Sep-26 2024 | $16,445.98 | $14,377.73 | $16,497.31 | $14,391.86 | $319,419 | - |
| Sep-25 2024 | $14,483.60 | $12,316.38 | $14,497.80 | $12,326.94 | $305,366 | - |
| Sep-24 2024 | $12,427.13 | $12,312.08 | $12,427.13 | $12,342.14 | $229,483 | - |
| Sep-23 2024 | $12,339.25 | $12,314.92 | $12,427.43 | $12,379.31 | $237,328 | - |
| Sep-22 2024 | $12,391.72 | $12,316.77 | $12,434.43 | $12,420.15 | $248,587 | - |
| Sep-21 2024 | $12,355.35 | $12,328.69 | $12,432.07 | $12,354.11 | $243,246 | - |
| Sep-20 2024 | $12,332.22 | $12,315.42 | $12,432.45 | $12,329.50 | $243,775 | - |
| Sep-19 2024 | $12,355.69 | $12,314.63 | $12,428.91 | $12,354.34 | $244,086 | - |
| Sep-18 2024 | $12,365.25 | $12,314.36 | $12,427.76 | $12,317.21 | $243,646 | - |
| Sep-17 2024 | $12,415.27 | $12,313.43 | $12,429.38 | $12,313.56 | $244,819 | - |
| Sep-16 2024 | $12,399.77 | $12,313.47 | $12,427.36 | $12,407.64 | $251,003 | - |
| Sep-15 2024 | $12,407.64 | $12,407.64 | $12,407.64 | $12,407.64 | - | - |