Cap Mercado $2.46T
0.2%
Volumen 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00031615 | $0.00029836 | $0.00031615 | $0.00029951 | $1,401 | - |
| Sep-27 2024 | $0.00029951 | $0.00029951 | $0.00031458 | $0.00031458 | $540 | - |
| Sep-26 2024 | $0.00031458 | $0.00031458 | $0.00031474 | $0.00031474 | $1 | - |
| Sep-25 2024 | $0.00031474 | $0.00031474 | $0.00032207 | $0.00032207 | $320 | - |
| Sep-24 2024 | $0.00032207 | $0.00032207 | $0.00032235 | $0.00032227 | $7 | - |
| Sep-23 2024 | $0.00032227 | $0.00032227 | $0.00032459 | $0.00032459 | $143 | - |
| Sep-22 2024 | $0.00032459 | $0.00032459 | $0.00032528 | $0.00032528 | $13 | - |
| Sep-21 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-20 2024 | $0.00032528 | $0.00032528 | $0.00032528 | $0.00032528 | - | - |
| Sep-19 2024 | $0.00032528 | $0.00032528 | $0.00032538 | $0.00032538 | $3 | - |
| Sep-18 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |