Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JD Coin (JDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00887309 | $0.00872555 | $0.00894144 | $0.00888008 | - | - |
| Aug-29 2024 | $0.00888739 | $0.00884729 | $0.00913423 | $0.00888316 | - | - |
| Aug-28 2024 | $0.00886688 | $0.00872534 | $0.0090035 | $0.00888693 | - | - |
| Aug-27 2024 | $0.00889473 | $0.00882119 | $0.00947631 | $0.00944682 | - | - |
| Aug-26 2024 | $0.00946879 | $0.00946879 | $0.0096409 | $0.0096409 | - | - |
| Aug-25 2024 | $0.00968292 | $0.00957984 | $0.00969008 | $0.00965942 | - | - |
| Aug-24 2024 | $0.00959584 | $0.00957756 | $0.00964799 | $0.00960897 | - | - |
| Aug-23 2024 | $0.00964691 | $0.00908721 | $0.0096862 | $0.00908721 | - | - |
| Aug-22 2024 | $0.00905933 | $0.00903886 | $0.00918226 | $0.00916325 | - | - |
| Aug-21 2024 | $0.00917845 | $0.00885995 | $0.00923988 | $0.00888907 | - | - |
| Aug-20 2024 | $0.00888258 | $0.00881241 | $0.00919038 | $0.00892994 | - | - |
| Aug-19 2024 | $0.00888908 | $0.00871392 | $0.00888908 | $0.00876907 | - | - |
| Aug-18 2024 | $0.00887052 | $0.00887052 | $0.00902225 | $0.00892443 | - | - |
| Aug-17 2024 | $0.00890675 | $0.00882608 | $0.00892739 | $0.00882608 | - | - |
| Aug-16 2024 | $0.00883405 | $0.00858036 | $0.0089555 | $0.00864184 | - | - |