Cap Mercado $2.47T
1.69%
Volumen 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monedas
28.904
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JC Coin (JCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000868 | $0.0000000676 | $0.0000001124 | $0.0000001122 | $265 | - |
| Sep-25 2024 | $0.0000001122 | $0.000000099 | $0.0000001488 | $0.0000001488 | $298 | - |
| Sep-24 2024 | $0.0000001489 | $0.0000001024 | $0.0000001638 | $0.0000001319 | $911 | - |
| Sep-23 2024 | $0.0000001516 | $0.0000001335 | $0.000000207 | $0.0000001648 | $3,138 | - |
| Sep-22 2024 | $0.0000002171 | $0.0000002171 | $0.0000011152 | $0.0000010339 | $116,182 | - |
| Sep-21 2024 | $0.0000010293 | $0.0000008492 | $0.0000015616 | $0.0000011351 | $86,037 | - |
| Sep-20 2024 | $0.0000011341 | $0.0000010677 | $0.0000014996 | $0.0000011067 | $548,756 | - |
| Sep-19 2024 | $0.0000011078 | $0.0000008536 | $0.0000011365 | $0.0000008536 | $174,506 | - |
| Sep-18 2024 | $0.0000008502 | $0.0000008413 | $0.0000033636 | $0.0000010892 | $764,931 | - |
| Sep-17 2024 | $0.0000010895 | $0.0000010895 | $0.0000011278 | $0.0000011194 | $1,815,211 | - |
| Sep-16 2024 | $0.000001119 | $0.0000011101 | $0.0000011242 | $0.0000011231 | $1,864,566 | - |
| Sep-15 2024 | $0.0000011234 | $0.0000010767 | $0.0000015 | $0.0000011055 | $1,692,261 | - |
| Sep-14 2024 | $0.000001101 | $0.0000010699 | $0.0000012022 | $0.0000012009 | $1,877,398 | - |
| Sep-13 2024 | $0.0000012024 | $0.0000012006 | $0.0000012451 | $0.000001245 | $1,835,041 | - |
| Sep-12 2024 | $0.0000012471 | $0.0000012326 | $0.0000012824 | $0.0000012824 | $2,516,510 | - |