Cap Mercado $2.32T
-3.14%
Volumen 24h $211.11B
27.96%
BTC % 52.92%
0.77%
ETH % 13.01%
-0.69%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Jared From Subway (JARED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-29 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Sep-28 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Sep-27 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-26 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
| Sep-25 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-24 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-23 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-22 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.0000002401 | - | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |