Cap Mercado $2.28T
-5.03%
Volumen 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |
| Sep-29 2024 | $303,843,106,011,890 | $303,843,106,011,890 | $314,188,515,550,910 | $314,188,515,550,910 | $1,207 | - |
| Sep-28 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
| Sep-27 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
| Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
| Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
| Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
| Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-20 2024 | $304,320,710,208,790 | $294,679,049,098,180 | $304,320,710,208,790 | $294,679,049,098,180 | $124 | - |
| Sep-19 2024 | $294,679,049,098,180 | $285,932,730,005,650 | $298,095,078,328,160 | $285,932,730,005,650 | $524 | - |
| Sep-18 2024 | $285,932,730,005,650 | $279,921,523,029,960 | $285,932,730,005,650 | $279,921,523,029,960 | $49 | - |
| Sep-17 2024 | $279,921,523,029,960 | $279,921,523,029,960 | $284,133,769,447,780 | $284,133,769,447,780 | $110 | - |
| Sep-16 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |