Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IYKYK (IYKYK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
| Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
| Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
| Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
| Sep-20 2024 | $304,320,710,208,790 | $294,679,049,098,180 | $304,320,710,208,790 | $294,679,049,098,180 | $124 | - |
| Sep-19 2024 | $294,679,049,098,180 | $285,932,730,005,650 | $298,095,078,328,160 | $285,932,730,005,650 | $524 | - |
| Sep-18 2024 | $285,932,730,005,650 | $279,921,523,029,960 | $285,932,730,005,650 | $279,921,523,029,960 | $49 | - |
| Sep-17 2024 | $279,921,523,029,960 | $279,921,523,029,960 | $284,133,769,447,780 | $284,133,769,447,780 | $110 | - |
| Sep-16 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |
| Sep-15 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |
| Sep-14 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |
| Sep-13 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |
| Sep-12 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |