Cap Mercado $2.46T
-0.01%
Volumen 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IVIRSE (IVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.025962 | $0.025013 | $0.025988 | $0.025013 | $525 | - |
| Sep-26 2024 | $0.025013 | $0.025013 | $0.026267 | $0.026001 | $2,221 | - |
| Sep-25 2024 | $0.026001 | $0.025134 | $0.026011 | $0.025155 | $1,315 | - |
| Sep-24 2024 | $0.025155 | $0.025151 | $0.025165 | $0.025151 | $6 | - |
| Sep-23 2024 | $0.025151 | $0.025083 | $0.026312 | $0.025753 | $1,250 | - |
| Sep-22 2024 | $0.025753 | $0.025723 | $0.025753 | $0.025723 | $15 | - |
| Sep-21 2024 | $0.025723 | $0.025723 | $0.026191 | $0.026184 | $366 | - |
| Sep-20 2024 | $0.026184 | $0.026034 | $0.026184 | $0.026052 | $50 | - |
| Sep-19 2024 | $0.026052 | $0.025994 | $0.026052 | $0.025994 | $23 | - |
| Sep-18 2024 | $0.025994 | $0.025129 | $0.026075 | $0.025129 | $478 | - |
| Sep-17 2024 | $0.025129 | $0.025045 | $0.026186 | $0.02523 | $1,049 | - |
| Sep-16 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
| Sep-15 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
| Sep-14 2024 | $0.02523 | $0.02523 | $0.02523 | $0.02523 | - | - |
| Sep-13 2024 | $0.02523 | $0.024871 | $0.02523 | $0.024951 | $1,020 | - |