Cap Mercado $2.43T
-0.95%
Volumen 24h $126.42B
23.26%
BTC % 52.3%
-1.03%
ETH % 13.08%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Italian National Football Team Fan Token (ITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.1251 | $1.0643 | $1.1251 | $1.0648 | $90,879 | - |
| Sep-28 2024 | $1.0649 | $1.0442 | $1.0692 | $1.0554 | $38,143 | - |
| Sep-27 2024 | $1.0703 | $1.0420 | $1.0753 | $1.0485 | $70,745 | - |
| Sep-26 2024 | $1.0708 | $1.0233 | $1.0708 | $1.0270 | $64,834 | - |
| Sep-25 2024 | $1.0267 | $1.0083 | $1.0355 | $1.0332 | $54,852 | - |
| Sep-24 2024 | $1.0116 | $0.977372 | $1.0338 | $0.977372 | $82,707 | - |
| Sep-23 2024 | $0.976137 | $0.96194 | $1.0055 | $0.96194 | $152,975 | - |
| Sep-22 2024 | $0.97439 | $0.914545 | $0.987234 | $0.919572 | $243,419 | - |
| Sep-21 2024 | $0.919699 | $0.909735 | $0.928174 | $0.909735 | $49,281 | - |
| Sep-20 2024 | $0.909551 | $0.909517 | $0.933129 | $0.911986 | $51,150 | - |
| Sep-19 2024 | $0.910869 | $0.89478 | $0.921042 | $0.894865 | $88,848 | - |
| Sep-18 2024 | $0.894657 | $0.885496 | $0.915881 | $0.902895 | $40,270 | - |
| Sep-17 2024 | $0.902836 | $0.901452 | $0.915004 | $0.910232 | $39,039 | - |
| Sep-16 2024 | $0.902503 | $0.895607 | $0.923295 | $0.909248 | $38,988 | - |
| Sep-15 2024 | $0.922594 | $0.906788 | $0.939924 | $0.925292 | $56,647 | - |