Cap Mercado $2.46T
0.29%
Volumen 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.2633 | $3.2625 | $3.4581 | $3.2880 | $18 | - |
| Sep-27 2024 | $3.2881 | $3.2873 | $3.4846 | $3.2989 | $0 | - |
| Sep-26 2024 | $3.2980 | $3.2930 | $3.4877 | $3.4867 | - | - |
| Sep-25 2024 | $3.4862 | $3.4786 | $4.2165 | $4.2165 | - | - |
| Sep-24 2024 | $4.1826 | $4.1826 | $4.3254 | $4.3254 | $1 | - |
| Sep-23 2024 | $4.3277 | $4.2833 | $4.6551 | $4.4676 | $51 | - |
| Sep-22 2024 | $4.4662 | $4.4662 | $4.5966 | $4.5524 | $57 | - |
| Sep-21 2024 | $4.5483 | $4.5483 | $4.8553 | $4.7962 | $56 | - |
| Sep-20 2024 | $4.7969 | $4.7538 | $4.9364 | $4.8804 | $38 | - |
| Sep-19 2024 | $4.8803 | $4.6003 | $4.8803 | $4.6626 | $73 | - |
| Sep-18 2024 | $4.6617 | $4.6370 | $4.7602 | $4.6370 | $97 | - |
| Sep-17 2024 | $4.5976 | $4.5643 | $4.6327 | $4.6185 | - | - |
| Sep-16 2024 | $4.6190 | $4.6103 | $4.7239 | $4.6955 | $21 | - |
| Sep-15 2024 | $4.6950 | $4.6447 | $4.7039 | $4.6447 | $12 | - |
| Sep-14 2024 | $4.6447 | $4.6447 | $4.6760 | $4.6694 | - | - |