Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de IrishCoin (IRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-21 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-20 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-19 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-18 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-17 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-16 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-15 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-14 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-13 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-12 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-11 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-10 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-09 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
| Oct-08 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |