Cap Mercado $2.47T
1.38%
Volumen 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00153571 | $0.00151234 | $0.00154844 | $0.00151234 | $124 | - |
| Sep-25 2024 | $0.00151234 | $0.00151234 | $0.00156956 | $0.00156956 | $9 | - |
| Sep-24 2024 | $0.00156956 | $0.00154511 | $0.00156956 | $0.00155954 | $502 | - |
| Sep-23 2024 | $0.00155954 | $0.00148006 | $0.00155954 | $0.00148006 | $533 | - |
| Sep-22 2024 | $0.00146432 | $0.00145005 | $0.00147317 | $0.00147317 | $566 | - |
| Sep-21 2024 | $0.00147317 | $0.00141396 | $0.00147317 | $0.00141396 | $280 | - |
| Sep-20 2024 | $0.00141396 | $0.00141396 | $0.00143272 | $0.00141607 | $188 | - |
| Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |
| Sep-18 2024 | $0.0013812 | $0.00135769 | $0.0013812 | $0.00137352 | $52 | - |
| Sep-17 2024 | $0.00137441 | $0.00135404 | $0.00139013 | $0.00137888 | $392 | - |
| Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00140815 | $0.00140815 | $168 | - |
| Sep-15 2024 | $0.00140815 | $0.00140317 | $0.00140815 | $0.00140317 | $4 | - |
| Sep-14 2024 | $0.00140317 | $0.00140317 | $0.00142224 | $0.00142224 | $312 | - |
| Sep-13 2024 | $0.00142224 | $0.0014042 | $0.00142224 | $0.0014042 | $264 | - |
| Sep-12 2024 | $0.0014042 | $0.00139041 | $0.00143586 | $0.00139041 | $328 | - |