Cap Mercado $2.46T
-0.01%
Volumen 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ION (ION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $273.32 | $273.26 | $282.89 | $273.30 | $1,098 | - |
| Sep-26 2024 | $273.27 | $251.57 | $275.07 | $255.26 | $1,551 | - |
| Sep-25 2024 | $255.79 | $249.02 | $255.79 | $249.94 | $653 | - |
| Sep-24 2024 | $245.57 | $232.35 | $245.57 | $237.70 | $495 | - |
| Sep-23 2024 | $237.70 | $229.13 | $243.75 | $231.34 | $4,019 | - |
| Sep-22 2024 | $231.44 | $230.38 | $243.90 | $242.03 | $1,868 | - |
| Sep-21 2024 | $242.03 | $234.65 | $242.06 | $234.65 | $255 | - |
| Sep-20 2024 | $234.65 | $216.42 | $252.01 | $216.42 | $3,410 | - |
| Sep-19 2024 | $216.43 | $201.66 | $218.49 | $201.66 | $376 | - |
| Sep-18 2024 | $200.00 | $193.88 | $202.73 | $195.82 | $1,531 | - |
| Sep-17 2024 | $195.82 | $175.26 | $198.89 | $175.26 | $333 | - |
| Sep-16 2024 | $175.26 | $174.86 | $185.52 | $185.52 | $643 | - |
| Sep-15 2024 | $185.52 | $170.96 | $186.85 | $170.96 | $1,630 | - |
| Sep-14 2024 | $170.96 | $165.34 | $171.25 | $165.34 | $160 | - |
| Sep-13 2024 | $165.36 | $161.61 | $165.37 | $161.61 | $1,119 | - |