Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-29 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-28 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-27 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-26 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-25 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-24 2023 | $0.119079 | $0.119079 | $0.119079 | $0.119079 | - | - |
May-23 2023 | $0.119035 | $0.118857 | $0.121356 | $0.121215 | $0 | - |
May-22 2023 | $0.121217 | $0.121095 | $0.123872 | $0.123758 | $2 | - |
May-21 2023 | $0.123769 | $0.123667 | $0.130981 | $0.130981 | $5 | - |
May-20 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
May-19 2023 | $0.130981 | $0.130981 | $0.130981 | $0.130981 | - | - |
May-18 2023 | $0.130968 | $0.130819 | $0.131137 | $0.131021 | $2 | - |
May-17 2023 | $0.130981 | $0.13085 | $0.14726 | $0.147053 | $10 | - |
May-16 2023 | $0.147061 | $0.146961 | $0.151485 | $0.151485 | $3 | - |