Cap Mercado $2.47T 1.69%
Volumen 24h $168.29B 9.57%
BTC % 52.68% 0.22%
ETH % 13.12% 1.06%
Monedas 28.904 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Inverse Finance INV

Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $22.15 $21.38 $23.43 $23.43 $169,145 $13,095,058
Sep-25 2024 $23.04 $21.44 $23.04 $22.16 $177,222 $13,623,480
Sep-24 2024 $22.16 $21.46 $22.29 $21.69 $84,990 $13,100,472
Sep-23 2024 $21.69 $21.50 $21.83 $21.60 $105,063 $12,816,246
Sep-22 2024 $21.59 $21.58 $22.18 $22.09 $31,955 $12,756,290
Sep-21 2024 $21.98 $21.77 $22.23 $21.77 $61,174 $12,985,818
Sep-20 2024 $22.06 $21.47 $22.06 $21.78 $85,479 $13,025,911
Sep-19 2024 $21.47 $21.47 $22.24 $21.64 $98,103 $12,680,736
Sep-18 2024 $21.72 $21.72 $22.17 $22.07 $125,104 $12,825,317
Sep-17 2024 $22.04 $21.52 $22.30 $21.52 $96,446 $13,010,361
Sep-16 2024 $21.67 $21.16 $22.24 $21.29 $173,957 $12,789,874
Sep-15 2024 $21.30 $21.22 $22.28 $22.23 $87,030 $12,570,434
Sep-14 2024 $22.06 $22.06 $22.72 $22.72 $102,749 $13,018,665
Sep-13 2024 $22.53 $21.33 $22.53 $21.55 $117,313 $13,291,683
Sep-12 2024 $21.50 $21.38 $22.38 $22.07 $57,554 $12,684,863

Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 09-03-2021.