Cap Mercado $2.30T
-4.22%
Volumen 24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INSC (Ordinals) (INSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.088366 | $0.085104 | $0.093368 | $0.091164 | $199,627 | - |
| Sep-29 2024 | $0.091202 | $0.089712 | $0.095746 | $0.0925 | $201,142 | - |
| Sep-28 2024 | $0.093065 | $0.08551 | $0.095163 | $0.089573 | $192,760 | - |
| Sep-27 2024 | $0.089364 | $0.082122 | $0.091999 | $0.084954 | $202,111 | - |
| Sep-26 2024 | $0.085588 | $0.082473 | $0.097989 | $0.097989 | $230,632 | - |
| Sep-25 2024 | $0.097535 | $0.097535 | $0.108988 | $0.106305 | $222,691 | - |
| Sep-24 2024 | $0.106951 | $0.10313 | $0.113869 | $0.112153 | $212,129 | - |
| Sep-23 2024 | $0.112202 | $0.052136 | $0.11405 | $0.1097 | $195,113 | - |
| Sep-22 2024 | $0.10993 | $0.073523 | $0.112907 | $0.073523 | $202,217 | - |
| Sep-21 2024 | $0.073532 | $0.059957 | $0.079997 | $0.071234 | $196,922 | - |
| Sep-20 2024 | $0.071232 | $0.056745 | $0.075504 | $0.070922 | $201,717 | - |
| Sep-19 2024 | $0.06229 | $0.055157 | $0.111593 | $0.111593 | $208,741 | - |
| Sep-18 2024 | $0.111506 | $0.107971 | $0.113225 | $0.112489 | $184,496 | - |
| Sep-17 2024 | $0.112675 | $0.107505 | $0.113994 | $0.110483 | $191,977 | - |
| Sep-16 2024 | $0.11122 | $0.095806 | $0.115111 | $0.098819 | $195,195 | - |