Cap Mercado $2.44T
-1.3%
Volumen 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.011056 | $0.011056 | $0.011067 | $0.011067 | $19,261 | - |
Sep-27 2024 | $0.011067 | $0.011051 | $0.011067 | $0.011051 | - | - |
Sep-26 2024 | $0.011051 | $0.010961 | $0.011051 | $0.010961 | $5,020 | - |
Sep-25 2024 | $0.010961 | $0.010961 | $0.011049 | $0.011049 | $1,898 | - |
Sep-24 2024 | $0.011049 | $0.011047 | $0.011057 | $0.011047 | $5,493 | - |
Sep-23 2024 | $0.011047 | $0.011047 | $0.01106 | $0.01106 | $6,772 | - |
Sep-22 2024 | $0.011058 | $0.011051 | $0.011058 | $0.011051 | $26 | - |
Sep-21 2024 | $0.011052 | $0.011046 | $0.011057 | $0.011046 | $6,789 | - |
Sep-20 2024 | $0.011046 | $0.011046 | $0.011056 | $0.011056 | $7,464 | - |
Sep-19 2024 | $0.011056 | $0.01102 | $0.011063 | $0.01102 | $38 | - |
Sep-18 2024 | $0.01102 | $0.011009 | $0.011058 | $0.011053 | $4,803 | - |
Sep-17 2024 | $0.011053 | $0.011053 | $0.011059 | $0.011059 | $24 | - |
Sep-16 2024 | $0.011056 | $0.011048 | $0.01106 | $0.011048 | $37 | - |
Sep-15 2024 | $0.011049 | $0.011031 | $0.011059 | $0.011031 | $6,536 | - |
Sep-14 2024 | $0.011031 | $0.011031 | $0.011072 | $0.01106 | $6,191 | - |