Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de INOFI (FON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.461406 | $0.459585 | $0.503372 | $0.502372 | $209,329 | - |
| Sep-28 2024 | $0.521661 | $0.521661 | $0.532104 | $0.531206 | $285,318 | - |
| Sep-27 2024 | $0.531038 | $0.527813 | $0.531669 | $0.530143 | $315,471 | - |
| Sep-26 2024 | $0.530049 | $0.523706 | $0.530223 | $0.528471 | $283,811 | - |
| Sep-25 2024 | $0.525669 | $0.525516 | $0.529662 | $0.527373 | $294,191 | - |
| Sep-24 2024 | $0.527227 | $0.524607 | $0.528161 | $0.525994 | $207,244 | - |
| Sep-23 2024 | $0.526058 | $0.520904 | $0.526979 | $0.526567 | $201,992 | - |
| Sep-22 2024 | $0.52666 | $0.525833 | $0.529139 | $0.527756 | $234,804 | - |
| Sep-21 2024 | $0.528318 | $0.522767 | $0.53018 | $0.527494 | $192,567 | - |
| Sep-20 2024 | $0.528191 | $0.522815 | $0.530616 | $0.527781 | $326,680 | - |
| Sep-19 2024 | $0.530026 | $0.526149 | $0.531428 | $0.528588 | $298,919 | - |
| Sep-18 2024 | $0.528225 | $0.525807 | $0.536958 | $0.535984 | $289,475 | - |
| Sep-17 2024 | $0.536044 | $0.532624 | $0.536044 | $0.535029 | $275,754 | - |
| Sep-16 2024 | $0.53461 | $0.524732 | $0.544123 | $0.542013 | $253,028 | - |
| Sep-15 2024 | $0.541629 | $0.541203 | $0.546294 | $0.545612 | $377,160 | - |