Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-30 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-29 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-28 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-27 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-26 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-25 2023 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Oct-24 2023 | $0.010001 | $0.00999881 | $0.010009 | $0.010009 | - | - |
Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | - | - |
Oct-22 2023 | $0.010003 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-21 2023 | $0.010005 | $0.010003 | $0.010006 | $0.010005 | - | - |
Oct-20 2023 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
Oct-19 2023 | $0.010005 | $0.010002 | $0.010006 | $0.010003 | - | - |
Oct-18 2023 | $0.010003 | $0.010002 | $0.010006 | $0.010004 | - | - |
Oct-17 2023 | $0.010004 | $0.010003 | $0.010006 | $0.010006 | - | - |