Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00002592 | $0.00002505 | $0.00002633 | $0.0000251 | $4,870 | $3,102,136 |
Sep-25 2024 | $0.00002512 | $0.00002454 | $0.00002536 | $0.00002498 | $14,831 | $3,006,577 |
Sep-24 2024 | $0.00002505 | $0.00002428 | $0.00002509 | $0.00002444 | $9,356 | $2,997,142 |
Sep-23 2024 | $0.00002461 | $0.00002392 | $0.00002475 | $0.00002415 | $5,633 | $2,945,149 |
Sep-22 2024 | $0.00002412 | $0.00002363 | $0.00002421 | $0.00002374 | $3,556 | $2,886,854 |
Sep-21 2024 | $0.00002372 | $0.00002334 | $0.00002376 | $0.00002334 | $1,134 | $2,837,981 |
Sep-20 2024 | $0.00002337 | $0.0000227 | $0.00002337 | $0.00002285 | $3,848 | $2,796,122 |
Sep-19 2024 | $0.00002276 | $0.00002263 | $0.00002313 | $0.00002313 | $3,036 | $2,723,463 |
Sep-18 2024 | $0.00002297 | $0.00002243 | $0.00002299 | $0.00002291 | $11,091 | $2,749,003 |
Sep-17 2024 | $0.00002291 | $0.00002265 | $0.00002309 | $0.00002265 | $879 | $2,741,999 |
Sep-16 2024 | $0.00002255 | $0.00002255 | $0.00002323 | $0.00002323 | $1,377 | $2,698,562 |
Sep-15 2024 | $0.00002332 | $0.00002313 | $0.0000234 | $0.00002313 | $236 | $2,790,325 |
Sep-14 2024 | $0.00002309 | $0.00002309 | $0.00002331 | $0.00002331 | $1,491 | $2,763,114 |
Sep-13 2024 | $0.00002365 | $0.0000234 | $0.00002372 | $0.00002367 | $3,019 | $2,829,932 |
Sep-12 2024 | $0.00002362 | $0.00002344 | $0.00002398 | $0.00002372 | $4,209 | $2,826,632 |