Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de InfinityBit Token (IBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00053057 | $0.00053057 | $0.00055233 | $0.00054057 | $6,488 | - |
| Sep-25 2024 | $0.00054057 | $0.00054057 | $0.00056805 | $0.00056805 | $7,520 | - |
| Sep-24 2024 | $0.00056805 | $0.00055806 | $0.00057099 | $0.00057099 | $3,676 | - |
| Sep-23 2024 | $0.00057099 | $0.00054804 | $0.00057353 | $0.00054804 | $4,796 | - |
| Sep-22 2024 | $0.00054804 | $0.00052608 | $0.00054804 | $0.00052608 | $7,696 | - |
| Sep-21 2024 | $0.00052608 | $0.00049635 | $0.00052608 | $0.00049635 | $8,204 | - |
| Sep-20 2024 | $0.00049635 | $0.00048394 | $0.00049906 | $0.00048666 | $1,849 | - |
| Sep-19 2024 | $0.00048666 | $0.00045897 | $0.00049168 | $0.00045897 | $2,008 | - |
| Sep-18 2024 | $0.00045897 | $0.00044967 | $0.00045897 | $0.00045202 | $1,057 | - |
| Sep-17 2024 | $0.00045202 | $0.00044935 | $0.00045743 | $0.00045743 | $2,093 | - |
| Sep-16 2024 | $0.00045743 | $0.00044106 | $0.00046332 | $0.00044555 | $4,693 | - |
| Sep-15 2024 | $0.00046284 | $0.00045695 | $0.00046284 | $0.00045695 | $2,072 | - |
| Sep-14 2024 | $0.00045695 | $0.00045695 | $0.00045786 | $0.00045786 | $57 | - |
| Sep-13 2024 | $0.00045786 | $0.00044766 | $0.00045786 | $0.00044766 | $2,365 | - |
| Sep-12 2024 | $0.00044766 | $0.00044744 | $0.00047987 | $0.00047479 | $7,658 | - |