Cap Mercado $2.36T
-1.7%
Volumen 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monedas
28.950
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00258279 | $0.00257879 | $0.00258832 | $0.00258696 | $97 | - |
| Sep-29 2024 | $0.00258658 | $0.00254043 | $0.00267831 | $0.00267724 | $177 | - |
| Sep-28 2024 | $0.00267746 | $0.00262702 | $0.00267952 | $0.00263209 | $47 | - |
| Sep-27 2024 | $0.00263193 | $0.00238737 | $0.00264471 | $0.00264462 | $167 | - |
| Sep-26 2024 | $0.00264459 | $0.00264226 | $0.00267232 | $0.00267174 | $12 | - |
| Sep-25 2024 | $0.0026718 | $0.0026718 | $0.00276539 | $0.00276523 | $243 | - |
| Sep-24 2024 | $0.00276506 | $0.00274658 | $0.00276528 | $0.00274658 | $36 | - |
| Sep-23 2024 | $0.00274701 | $0.00259016 | $0.00274701 | $0.00266753 | $212 | - |
| Sep-22 2024 | $0.00266767 | $0.00266649 | $0.0026683 | $0.0026679 | - | - |
| Sep-21 2024 | $0.00266785 | $0.00264726 | $0.00269027 | $0.00269027 | $162 | - |
| Sep-20 2024 | $0.00259806 | $0.00252448 | $0.00259806 | $0.00258447 | $10 | - |
| Sep-19 2024 | $0.00258447 | $0.00258305 | $0.00258447 | $0.00258305 | $2 | - |
| Sep-18 2024 | $0.00258268 | $0.00253965 | $0.00258325 | $0.00254008 | $0 | - |
| Sep-17 2024 | $0.00253991 | $0.00253991 | $0.00258206 | $0.00258206 | $4 | - |
| Sep-16 2024 | $0.00258206 | $0.00258206 | $0.00259605 | $0.00259605 | $25 | - |