Cap Mercado $2.46T
-0.26%
Volumen 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Infinity Skies (ISKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00263193 | $0.00238737 | $0.00264471 | $0.00264462 | $167 | - |
| Sep-26 2024 | $0.00264459 | $0.00264226 | $0.00267232 | $0.00267174 | $12 | - |
| Sep-25 2024 | $0.0026718 | $0.0026718 | $0.00276539 | $0.00276523 | $243 | - |
| Sep-24 2024 | $0.00276506 | $0.00274658 | $0.00276528 | $0.00274658 | $36 | - |
| Sep-23 2024 | $0.00274701 | $0.00259016 | $0.00274701 | $0.00266753 | $212 | - |
| Sep-22 2024 | $0.00266767 | $0.00266649 | $0.0026683 | $0.0026679 | - | - |
| Sep-21 2024 | $0.00266785 | $0.00264726 | $0.00269027 | $0.00269027 | $162 | - |
| Sep-20 2024 | $0.00259806 | $0.00252448 | $0.00259806 | $0.00258447 | $10 | - |
| Sep-19 2024 | $0.00258447 | $0.00258305 | $0.00258447 | $0.00258305 | $2 | - |
| Sep-18 2024 | $0.00258268 | $0.00253965 | $0.00258325 | $0.00254008 | $0 | - |
| Sep-17 2024 | $0.00253991 | $0.00253991 | $0.00258206 | $0.00258206 | $4 | - |
| Sep-16 2024 | $0.00258206 | $0.00258206 | $0.00259605 | $0.00259605 | $25 | - |
| Sep-15 2024 | $0.00259605 | $0.00251616 | $0.00259638 | $0.00251681 | $1 | - |
| Sep-14 2024 | $0.00251649 | $0.00251649 | $0.00259865 | $0.00259853 | $51 | - |
| Sep-13 2024 | $0.00259798 | $0.00259798 | $0.00263903 | $0.00263739 | $96 | - |